Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 5.22 | 5.5 | 5.2 | 5.36 | 5.36 | +0.09 (+1.71%) | 8,800 |
16 Jan 2024 | USD | 5.13 | 5.29 | 5.06 | 5.27 | 5.27 | +0.16 (+3.13%) | 17,100 |
12 Jan 2024 | USD | 4.91 | 5.11 | 4.87 | 5.11 | 5.11 | +0.2 (+4.07%) | 14,000 |
11 Jan 2024 | USD | 4.99 | 5.03 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 2,600 |
10 Jan 2024 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 3,400 |
9 Jan 2024 | USD | 4.81 | 5.05 | 4.81 | 5.03 | 5.03 | +0.24 (+5.01%) | 10,200 |
8 Jan 2024 | USD | 4.89 | 4.9 | 4.75 | 4.79 | 4.79 | +0.01 (+0.21%) | 2,200 |
5 Jan 2024 | USD | 4.78 | 4.87 | 4.78 | 4.78 | 4.78 | +0.05 (+1.06%) | 2,900 |
4 Jan 2024 | USD | 4.85 | 4.85 | 4.71 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,700 |
3 Jan 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 500 |
2 Jan 2024 | USD | 4.93 | 5.04 | 4.93 | 5 | 5 | -0.09 (-1.77%) | 2,100 |
29 Dec 2023 | USD | 4.93 | 5.1 | 4.8 | 5.09 | 5.09 | +0.14 (+2.83%) | 10,400 |
28 Dec 2023 | USD | 4.71 | 4.98 | 4.71 | 4.95 | 4.95 | +0.24 (+5.10%) | 4,200 |
27 Dec 2023 | USD | 4.8 | 4.8 | 4.67 | 4.71 | 4.71 | -0.03 (-0.63%) | 9,500 |
26 Dec 2023 | USD | 4.6 | 4.88 | 4.6 | 4.74 | 4.74 | +0.06 (+1.28%) | 21,900 |
22 Dec 2023 | USD | 4.68 | 4.7 | 4.58 | 4.68 | 4.68 | +0.11 (+2.41%) | 6,300 |
21 Dec 2023 | USD | 4.79 | 4.84 | 4.54 | 4.57 | 4.57 | -0.22 (-4.59%) | 25,200 |
20 Dec 2023 | USD | 4.58 | 4.79 | 4.58 | 4.79 | 4.79 | +0.18 (+3.90%) | 6,000 |
19 Dec 2023 | USD | 4.5 | 4.65 | 4.45 | 4.61 | 4.61 | +0.07 (+1.54%) | 8,000 |
18 Dec 2023 | USD | 4.81 | 4.81 | 4.51 | 4.54 | 4.54 | -0.04 (-0.87%) | 4,900 |
15 Dec 2023 | USD | 4.52 | 4.67 | 4.52 | 4.58 | 4.58 | +0.04 (+0.88%) | 4,500 |
14 Dec 2023 | USD | 4.61 | 4.65 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 5,800 |
13 Dec 2023 | USD | 4.41 | 4.6 | 4.41 | 4.53 | 4.53 | +0.03 (+0.67%) | 5,300 |
12 Dec 2023 | USD | 4.53 | 4.59 | 4.34 | 4.5 | 4.5 | +0.05 (+1.12%) | 11,100 |
11 Dec 2023 | USD | 4.46 | 4.47 | 4.37 | 4.45 | 4.45 | -0.1 (-2.20%) | 29,900 |
8 Dec 2023 | USD | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | +0.09 (+2.02%) | 13,400 |
7 Dec 2023 | USD | 4.45 | 4.58 | 4.45 | 4.46 | 4.46 | -0.09 (-1.98%) | 3,400 |
6 Dec 2023 | USD | 4.47 | 4.63 | 4.46 | 4.55 | 4.55 | +0.02 (+0.44%) | 13,200 |
5 Dec 2023 | USD | 4.63 | 4.63 | 4.48 | 4.53 | 4.53 | 0.0 (0.0%) | 900 |
4 Dec 2023 | USD | 4.48 | 4.59 | 4.45 | 4.53 | 4.53 | +0.05 (+1.12%) | 2,100 |