Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 4.46 | 4.5 | 4.46 | 4.48 | 4.48 | -0.06 (-1.32%) | 13,200 |
30 Nov 2023 | USD | 4.52 | 4.65 | 4.5 | 4.54 | 4.54 | -0.1 (-2.16%) | 5,900 |
29 Nov 2023 | USD | 4.78 | 4.97 | 4.61 | 4.64 | 4.64 | +0.11 (+2.43%) | 9,100 |
28 Nov 2023 | USD | 4.78 | 4.78 | 4.51 | 4.53 | 4.53 | -0.14 (-3.00%) | 12,400 |
27 Nov 2023 | USD | 4.63 | 4.91 | 4.63 | 4.67 | 4.67 | -0.13 (-2.71%) | 6,700 |
24 Nov 2023 | USD | 4.6 | 4.84 | 4.6 | 4.8 | 4.8 | +0.23 (+5.03%) | 1,600 |
22 Nov 2023 | USD | 4.59 | 4.6 | 4.5 | 4.57 | 4.57 | -0.03 (-0.65%) | 13,800 |
21 Nov 2023 | USD | 4.56 | 4.64 | 4.43 | 4.6 | 4.6 | -0.01 (-0.22%) | 18,800 |
20 Nov 2023 | USD | 4.62 | 4.8 | 4.56 | 4.61 | 4.61 | -0.15 (-3.15%) | 22,200 |
17 Nov 2023 | USD | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | +0.06 (+1.28%) | 9,300 |
16 Nov 2023 | USD | 4.73 | 4.85 | 4.44 | 4.7 | 4.7 | -0.32 (-6.37%) | 40,600 |
15 Nov 2023 | USD | 5.01 | 5.24 | 5.01 | 5.02 | 5.02 | -0.28 (-5.28%) | 5,100 |
14 Nov 2023 | USD | 5.35 | 5.39 | 4.91 | 5.3 | 5.3 | +0.1 (+1.92%) | 9,400 |
13 Nov 2023 | USD | 5.13 | 5.4 | 5.13 | 5.2 | 5.2 | -0.2 (-3.70%) | 8,300 |
10 Nov 2023 | USD | 5.36 | 5.4 | 5.17 | 5.4 | 5.4 | -0.06 (-1.10%) | 2,200 |
9 Nov 2023 | USD | 5.46 | 5.46 | 5.32 | 5.46 | 5.46 | -0.01 (-0.18%) | 700 |
8 Nov 2023 | USD | 5.3 | 5.55 | 5.3 | 5.47 | 5.47 | +0.03 (+0.55%) | 19,400 |
7 Nov 2023 | USD | 5.16 | 5.44 | 5.16 | 5.44 | 5.44 | +0.2 (+3.82%) | 13,700 |
6 Nov 2023 | USD | 5.3 | 5.3 | 5.11 | 5.24 | 5.24 | +0.07 (+1.35%) | 5,900 |
3 Nov 2023 | USD | 5.11 | 5.22 | 5.11 | 5.17 | 5.17 | +0.07 (+1.37%) | 6,400 |
2 Nov 2023 | USD | 5.03 | 5.43 | 5.03 | 5.1 | 5.1 | 0.0 (0.0%) | 13,500 |
1 Nov 2023 | USD | 5.09 | 5.18 | 4.8 | 5.1 | 5.1 | +0.05 (+0.99%) | 19,200 |
31 Oct 2023 | USD | 4.88 | 5.12 | 4.88 | 5.05 | 5.05 | +0.12 (+2.43%) | 9,300 |
30 Oct 2023 | USD | 4.9 | 4.93 | 4.81 | 4.93 | 4.93 | +0.17 (+3.57%) | 25,100 |
27 Oct 2023 | USD | 4.79 | 4.81 | 4.55 | 4.76 | 4.76 | -0.08 (-1.65%) | 81,600 |
26 Oct 2023 | USD | 4.85 | 4.85 | 4.76 | 4.84 | 4.84 | +0.02 (+0.41%) | 14,300 |
25 Oct 2023 | USD | 4.98 | 4.99 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 19,100 |
24 Oct 2023 | USD | 4.73 | 4.99 | 4.71 | 4.8 | 4.8 | +0.27 (+5.96%) | 20,300 |
23 Oct 2023 | USD | 4.92 | 4.92 | 4.38 | 4.53 | 4.53 | -0.38 (-7.74%) | 23,700 |
20 Oct 2023 | USD | 4.85 | 4.91 | 4.85 | 4.91 | 4.91 | -0.1 (-2.00%) | 1,200 |