Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 5.06 | 5.06 | 4.85 | 5.01 | 5.01 | +0.06 (+1.21%) | 2,800 |
18 Oct 2023 | USD | 4.85 | 5.13 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 2,600 |
17 Oct 2023 | USD | 5.01 | 5.02 | 4.91 | 4.95 | 4.95 | -0.04 (-0.80%) | 11,500 |
16 Oct 2023 | USD | 4.9 | 5.19 | 4.85 | 4.99 | 4.99 | -0.03 (-0.60%) | 16,500 |
13 Oct 2023 | USD | 4.99 | 5.03 | 4.82 | 5.02 | 5.02 | -0.05 (-0.99%) | 4,400 |
12 Oct 2023 | USD | 4.9 | 5.14 | 4.9 | 5.07 | 5.07 | +0.07 (+1.40%) | 2,800 |
11 Oct 2023 | USD | 5 | 5.2 | 5 | 5 | 5 | -0.21 (-4.03%) | 26,300 |
10 Oct 2023 | USD | 5.05 | 5.27 | 5.05 | 5.21 | 5.21 | -0.12 (-2.25%) | 9,000 |
9 Oct 2023 | USD | 5.26 | 5.44 | 5.26 | 5.33 | 5.33 | -0.12 (-2.20%) | 4,000 |
6 Oct 2023 | USD | 5.28 | 5.45 | 5.28 | 5.45 | 5.45 | +0.21 (+4.01%) | 6,400 |
5 Oct 2023 | USD | 5.31 | 5.39 | 5.22 | 5.24 | 5.24 | -0.07 (-1.32%) | 25,900 |
4 Oct 2023 | USD | 5.18 | 5.41 | 5.1 | 5.31 | 5.31 | +0.05 (+0.95%) | 40,600 |
3 Oct 2023 | USD | 5.15 | 5.35 | 5.06 | 5.26 | 5.26 | +0.02 (+0.38%) | 7,100 |
2 Oct 2023 | USD | 5.14 | 5.24 | 5.14 | 5.24 | 5.24 | -0.1 (-1.87%) | 18,500 |
29 Sep 2023 | USD | 5.3 | 5.34 | 5.11 | 5.34 | 5.34 | +0.08 (+1.52%) | 2,400 |
28 Sep 2023 | USD | 5.26 | 5.52 | 5.2 | 5.26 | 5.26 | -0.09 (-1.68%) | 37,300 |
27 Sep 2023 | USD | 5.62 | 5.64 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 50,100 |
26 Sep 2023 | USD | 5.47 | 5.58 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 2,900 |
25 Sep 2023 | USD | 5.35 | 5.49 | 5.2 | 5.34 | 5.34 | -0.08 (-1.48%) | 18,500 |
22 Sep 2023 | USD | 5.12 | 5.45 | 5.12 | 5.42 | 5.42 | +0.2 (+3.83%) | 26,800 |
21 Sep 2023 | USD | 5.1 | 5.34 | 5.1 | 5.22 | 5.22 | -0.03 (-0.57%) | 2,200 |
20 Sep 2023 | USD | 5.14 | 5.49 | 5.14 | 5.25 | 5.25 | -0.04 (-0.76%) | 3,200 |
19 Sep 2023 | USD | 5.24 | 5.48 | 5.14 | 5.29 | 5.29 | -0.01 (-0.19%) | 61,800 |
18 Sep 2023 | USD | 5.1 | 5.55 | 5.1 | 5.3 | 5.3 | -0.06 (-1.12%) | 27,500 |
15 Sep 2023 | USD | 4.93 | 5.36 | 4.93 | 5.36 | 5.36 | +0.48 (+9.84%) | 31,100 |
14 Sep 2023 | USD | 4.99 | 4.99 | 4.84 | 4.88 | 4.88 | +0.18 (+3.83%) | 9,400 |
13 Sep 2023 | USD | 4.85 | 4.99 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 34,400 |
12 Sep 2023 | USD | 4.85 | 4.9 | 4.83 | 4.85 | 4.85 | 0.0 (0.0%) | 3,400 |
11 Sep 2023 | USD | 4.66 | 4.95 | 4.66 | 4.85 | 4.85 | +0.22 (+4.75%) | 22,400 |
8 Sep 2023 | USD | 4.7 | 4.85 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 7,900 |