Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 50.0653 | 50.0653 | 50.0653 | 50.0653 | 50.0653 | +0.887 (+1.80%) | 100 |
14 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 49.1786 | 49.1786 | 49.1786 | 49.1786 | 49.1786 | +0.005 (+0.01%) | 910 |
1 Sep 2020 | USD | 49.1735 | 49.1735 | 49.1735 | 49.1735 | 49.1735 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 49.1735 | 49.1735 | 49.1735 | 49.1735 | 49.1735 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 49.1735 | 49.1735 | 49.1735 | 49.1735 | 49.1735 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 49.1735 | 49.1735 | 49.1735 | 49.1735 | 49.1735 | +0.041 (+0.08%) | 2,032 |
26 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 49.1326 | 49.1326 | 49.1326 | 49.1326 | 49.1326 | +0.35 (+0.72%) | 185 |
12 Aug 2020 | USD | 48.783 | 48.783 | 48.783 | 48.783 | 48.783 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 48.783 | 48.783 | 48.783 | 48.783 | 48.783 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 48.783 | 48.783 | 48.783 | 48.783 | 48.783 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 48.783 | 48.783 | 48.783 | 48.783 | 48.783 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 48.783 | 48.783 | 48.783 | 48.783 | 48.783 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 48.783 | 48.783 | 48.783 | 48.783 | 48.783 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 48.783 | 48.783 | 48.783 | 48.783 | 48.783 | 0.0 (0.0%) | 0 |