Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 61.0584 | 61.0584 | 61.0584 | 61.0584 | 61.0584 | +13.45 (+28.25%) | 523 |
11 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 47.6081 | 47.6081 | 47.6081 | 47.6081 | 47.6081 | +1.696 (+3.69%) | 932 |
19 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |