Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 45.912 | 45.912 | 45.912 | 45.912 | 45.912 | -0.94 (-2.01%) | 581 |
29 Sep 2021 | USD | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 46.8523 | 46.8523 | 46.8523 | 46.8523 | 46.8523 | -2.091 (-4.27%) | 381 |
22 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 48.9433 | 48.9433 | 48.9433 | 48.9433 | 48.9433 | -0.401 (-0.81%) | 932 |
8 Sep 2021 | USD | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 49.3444 | 0.0 (0.0%) | 0 |