Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 46.9575 | 46.9575 | 46.9575 | 46.9575 | 46.9575 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 46.9575 | 46.9575 | 46.9575 | 46.9575 | 46.9575 | +0.306 (+0.66%) | 478 |
14 Jul 2021 | USD | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 46.6515 | 46.6515 | 46.6515 | 46.6515 | 46.6515 | -0.849 (-1.79%) | 223 |
7 Jul 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.678 (-3.41%) | 100 |
18 Jun 2021 | USD | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 49.1779 | 49.1779 | 49.1779 | 49.1779 | 49.1779 | +1.828 (+3.86%) | 1,264 |
9 Jun 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |