Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
23 Jun 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
22 Jun 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
21 Jun 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
20 Jun 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.22 (-1.42%) | 0 |
16 Jun 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.1 (+0.65%) | 0 |
15 Jun 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.2 (+1.32%) | 0 |
14 Jun 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
13 Jun 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
12 Jun 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
9 Jun 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
8 Jun 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 0 |
7 Jun 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
6 Jun 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
5 Jun 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
2 Jun 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
1 Jun 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
31 May 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
30 May 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.19 (-1.26%) | 0 |
26 May 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 (+0.47%) | 0 |
25 May 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
24 May 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 0 |
23 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.24 (-1.55%) | 0 |
22 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
19 May 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
18 May 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
17 May 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
16 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
15 May 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
12 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 0 |