Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
24 Apr 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.13 (+1.41%) | 0 |
23 Apr 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.13 (+1.43%) | 0 |
22 Apr 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 0 |
21 Apr 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
20 Apr 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.25 (-2.69%) | 0 |
17 Apr 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
16 Apr 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
15 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 0 |
14 Apr 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
13 Apr 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |
10 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.2 (+2.24%) | 0 |
8 Apr 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.1 (+1.13%) | 0 |
7 Apr 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11 (-1.23%) | 0 |
6 Apr 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 0 |
3 Apr 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.31 (+3.56%) | 0 |
1 Apr 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.16 (+1.87%) | 0 |
31 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 0 |
30 Mar 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 0 |
27 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 0 |
26 Mar 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
25 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.13 (+1.53%) | 0 |
24 Mar 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 0 |
23 Mar 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.38 (+4.62%) | 0 |
20 Mar 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
19 Mar 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
18 Mar 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 0 |
17 Mar 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.15 (+1.85%) | 0 |