Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
13 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
12 Mar 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.19 (+2.38%) | 0 |
11 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
10 Mar 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.26 (+3.39%) | 0 |
9 Mar 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 0 |
6 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
5 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.28 (-3.44%) | 0 |
4 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.18 (+2.26%) | 0 |
3 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.21 (-2.57%) | 0 |
27 Feb 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
26 Feb 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.07 (-0.85%) | 0 |
25 Feb 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 0 |
24 Feb 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 0 |
23 Feb 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.21 (-2.49%) | 0 |
20 Feb 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 0 |
19 Feb 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
18 Feb 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 0 |
17 Feb 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.3 (-3.34%) | 0 |
16 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
11 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
10 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.2 (-2.20%) | 0 |
9 Feb 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.09 (-0.98%) | 0 |
6 Feb 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
5 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
4 Feb 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
3 Feb 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.19 (+2.14%) | 0 |