Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
30 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.12 (-1.32%) | 0 |
29 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 0 |
28 Jan 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.28 (+3.11%) | 0 |
27 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
26 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
23 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 0 |
22 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.16 (-1.76%) | 0 |
21 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 0 |
20 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.3 (-3.26%) | 0 |
19 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
15 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
14 Jan 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.25 (-2.68%) | 0 |
13 Jan 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
12 Jan 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 0 |
9 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 0 |
8 Jan 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 0 |
7 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 0 |
6 Jan 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 0 |
5 Jan 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 0 |
2 Jan 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.2 (+2.11%) | 0 |
1 Jan 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 0 |
30 Dec 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.15 (+1.63%) | 0 |
29 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
26 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
25 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |