Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
19 Dec 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.05 (-0.54%) | 0 |
18 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.14 (-1.48%) | 0 |
17 Dec 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
16 Dec 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.23 (+2.47%) | 0 |
15 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.12 (+1.30%) | 0 |
12 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
11 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 0 |
10 Dec 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.12 (+1.30%) | 0 |
9 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 0 |
8 Dec 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.22 (+2.41%) | 0 |
5 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.22 (+2.47%) | 0 |
4 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |
3 Dec 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 0 |
2 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.26 (+3.01%) | 0 |
1 Dec 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57 (-6.18%) | 0 |
28 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
27 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.13 (+1.43%) | 0 |
25 Nov 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
24 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.33 (+3.74%) | 0 |
21 Nov 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 0 |
20 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 0 |
19 Nov 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.38 (-4.17%) | 0 |
18 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
17 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.08 (-0.87%) | 0 |
14 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.36 (-3.76%) | 0 |
13 Nov 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.5 (+5.51%) | 0 |
12 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.34 (-3.61%) | 0 |
11 Nov 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.15 (-1.57%) | 0 |