Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.15 (-1.54%) | 0 |
7 Nov 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.26 (+2.75%) | 0 |
6 Nov 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.33 (-3.37%) | 0 |
5 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.37 (-3.64%) | 0 |
4 Nov 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.38 (+3.89%) | 0 |
3 Nov 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 0 |
31 Oct 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.19 (+1.99%) | 0 |
30 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.36 (+3.92%) | 0 |
29 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
28 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.6 (+7.08%) | 0 |
27 Oct 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.42 (-4.72%) | 0 |
24 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.41 (-4.40%) | 0 |
23 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
22 Oct 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.5 (-5.12%) | 0 |
21 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.3 (-2.98%) | 0 |
20 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.27 (+2.76%) | 0 |
17 Oct 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 0 |
16 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.45 (+4.80%) | 0 |
15 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.71 (-7.04%) | 0 |
14 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
13 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.8 (+8.61%) | 0 |
10 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.22 (-2.31%) | 0 |
9 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.57 (-5.65%) | 0 |
8 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.35 (-3.36%) | 0 |
7 Oct 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.49 (-4.49%) | 0 |
6 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.3 (-2.67%) | 0 |
3 Oct 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 0 |
2 Oct 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 0 |
1 Oct 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
30 Sep 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.39 (+3.49%) | 0 |