Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62 (-5.25%) | 0 |
26 Sep 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
25 Sep 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 (+1.46%) | 0 |
24 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
23 Sep 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
22 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 0 |
19 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.44 (+3.87%) | 0 |
18 Sep 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.25 (+2.25%) | 0 |
17 Sep 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.59 (-5.04%) | 0 |
16 Sep 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
15 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.38 (-3.16%) | 0 |
12 Sep 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
11 Sep 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
10 Sep 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.18 (+1.52%) | 0 |
9 Sep 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.19 (-1.58%) | 0 |
8 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.22 (+1.86%) | 0 |
5 Sep 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
4 Sep 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.32 (-2.64%) | 0 |
3 Sep 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |
2 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
1 Sep 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
28 Aug 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
27 Aug 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
26 Aug 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
25 Aug 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
22 Aug 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
21 Aug 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
20 Aug 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
19 Aug 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17 (-1.39%) | 0 |