Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
15 Aug 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
14 Aug 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
13 Aug 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
12 Aug 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
11 Aug 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
8 Aug 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.23 (+1.89%) | 0 |
7 Aug 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 0 |
6 Aug 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
5 Aug 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.31 (+2.58%) | 0 |
4 Aug 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
1 Aug 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
31 Jul 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
30 Jul 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
29 Jul 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
28 Jul 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17 (-1.42%) | 0 |
25 Jul 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.07 (-0.58%) | 0 |
24 Jul 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
23 Jul 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
22 Jul 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
21 Jul 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
18 Jul 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
17 Jul 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.19 (+1.63%) | 0 |
16 Jul 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.21 (+1.83%) | 0 |
15 Jul 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.21 (-1.80%) | 0 |
14 Jul 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.21 (-1.76%) | 0 |
10 Jul 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
9 Jul 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
8 Jul 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 0 |