Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.16 (+1.22%) | 0 |
17 Jan 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 0 |
16 Jan 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 0 |
15 Jan 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
14 Jan 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
11 Jan 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.14 (-1.03%) | 0 |
10 Jan 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
9 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.25 (+1.86%) | 0 |
8 Jan 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.18 (-1.32%) | 0 |
7 Jan 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
4 Jan 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.26 (-1.88%) | 0 |
3 Jan 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
2 Jan 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.3 (-2.13%) | 0 |
1 Jan 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
28 Dec 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
27 Dec 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
26 Dec 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
21 Dec 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
20 Dec 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
19 Dec 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.08 (+0.57%) | 0 |
17 Dec 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.25 (-1.76%) | 0 |
14 Dec 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 0 |
13 Dec 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.64 (-10.24%) | 0 |
12 Dec 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.18 (+1.14%) | 0 |
11 Dec 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.2 (-1.25%) | 0 |