Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
7 Dec 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
6 Dec 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.2 (+1.26%) | 0 |
5 Dec 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.32 (+2.06%) | 0 |
4 Dec 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
3 Dec 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
30 Nov 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 0 |
29 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
28 Nov 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.25 (+1.64%) | 0 |
27 Nov 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.18 (+1.20%) | 0 |
26 Nov 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
23 Nov 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
22 Nov 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.23 (-1.51%) | 0 |
20 Nov 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
19 Nov 2007 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.27 (-1.75%) | 0 |
16 Nov 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
15 Nov 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.22 (-1.40%) | 0 |
14 Nov 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
13 Nov 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.32 (+2.09%) | 0 |
12 Nov 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.15 (-0.97%) | 0 |
9 Nov 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26 (-1.65%) | 0 |
8 Nov 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
7 Nov 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.29 (-1.80%) | 0 |
6 Nov 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.22 (+1.38%) | 0 |
5 Nov 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
2 Nov 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09 (+0.56%) | 0 |
1 Nov 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.27 (-1.67%) | 0 |
31 Oct 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.22 (+1.38%) | 0 |
30 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |