Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
26 Oct 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.34 (+2.18%) | 0 |
25 Oct 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.14 (+0.91%) | 0 |
24 Oct 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.2 (-1.28%) | 0 |
23 Oct 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
22 Oct 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
19 Oct 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
18 Oct 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
17 Oct 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.14 (-0.90%) | 0 |
16 Oct 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.28 (-1.77%) | 0 |
15 Oct 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13 (-0.82%) | 0 |
12 Oct 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
11 Oct 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
10 Oct 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
9 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.12 (+0.76%) | 0 |
8 Oct 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
5 Oct 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.17 (+1.08%) | 0 |
4 Oct 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
3 Oct 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.11 (+0.70%) | 0 |
2 Oct 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
1 Oct 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.21 (+1.36%) | 0 |
28 Sep 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
27 Sep 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.38 (+2.52%) | 0 |
26 Sep 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
25 Sep 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
24 Sep 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
21 Sep 2007 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.28 (-1.83%) | 0 |
20 Sep 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 0 |
19 Sep 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
18 Sep 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 0 |