Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
14 Sep 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
13 Sep 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
12 Sep 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
11 Sep 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
10 Sep 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 (-0.52%) | 0 |
7 Sep 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.2 (-1.28%) | 0 |
6 Sep 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
5 Sep 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.29 (-1.83%) | 0 |
4 Sep 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.18 (+1.15%) | 0 |
3 Sep 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
30 Aug 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.1 (-0.64%) | 0 |
29 Aug 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.2 (+1.29%) | 0 |
28 Aug 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.22 (-1.40%) | 0 |
27 Aug 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 0 |
24 Aug 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
23 Aug 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
22 Aug 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.2 (+1.29%) | 0 |
21 Aug 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |
20 Aug 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
17 Aug 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
16 Aug 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.22 (-1.42%) | 0 |
15 Aug 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.24 (-1.52%) | 0 |
14 Aug 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
13 Aug 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
10 Aug 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.2 (-1.24%) | 0 |
9 Aug 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
8 Aug 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.27 (+1.69%) | 0 |
7 Aug 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.12 (-0.75%) | 0 |