Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
15 Nov 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
14 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
11 Nov 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.19 (+1.32%) | 0 |
10 Nov 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 0 |
9 Nov 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
8 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 (+0.95%) | 0 |
7 Nov 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |
4 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.54 (+4.14%) | 0 |
3 Nov 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
2 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 0 |
1 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
28 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
27 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.17 (-1.25%) | 0 |
26 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
25 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.31 (+2.37%) | 0 |
24 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
21 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.09 (+0.69%) | 0 |
20 Oct 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.21 (-1.59%) | 0 |
18 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
17 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.35 (+2.75%) | 0 |
14 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 0 |
13 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.19 (+1.50%) | 0 |
12 Oct 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
11 Oct 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
10 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
7 Oct 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 0 |
6 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 0 |