Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.24 (-1.79%) | 0 |
4 Oct 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.57 (+4.43%) | 0 |
3 Oct 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
30 Sep 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
29 Sep 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 0 |
28 Sep 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.29 (+2.31%) | 0 |
27 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.2 (-1.57%) | 0 |
23 Sep 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.35 (-2.67%) | 0 |
22 Sep 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 0 |
20 Sep 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
19 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
16 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
15 Sep 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
14 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
13 Sep 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.42 (-2.97%) | 0 |
12 Sep 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.26 (+1.87%) | 0 |
9 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.26 (+1.91%) | 0 |
8 Sep 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
7 Sep 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.12 (+0.89%) | 0 |
6 Sep 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
2 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
1 Sep 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.34 (-2.46%) | 0 |
31 Aug 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
30 Aug 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
29 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06 (-0.43%) | 0 |
26 Aug 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.4 (-2.79%) | 0 |
25 Aug 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
24 Aug 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |