Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 0 |
22 Aug 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.29 (-1.99%) | 0 |
19 Aug 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
18 Aug 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
17 Aug 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
16 Aug 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
15 Aug 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
12 Aug 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
11 Aug 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
10 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.35 (+2.39%) | 0 |
9 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
8 Aug 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
5 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.22 (-1.49%) | 0 |
4 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 0 |
3 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
2 Aug 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27 (-1.81%) | 0 |
1 Aug 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
29 Jul 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
28 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
27 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.21 (+1.44%) | 0 |
26 Jul 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
25 Jul 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
22 Jul 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
21 Jul 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
20 Jul 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14 (-0.95%) | 0 |
19 Jul 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.35 (+2.43%) | 0 |
18 Jul 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
15 Jul 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.29 (+2.07%) | 0 |
14 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21 (-1.47%) | 0 |
13 Jul 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |