Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
11 Jul 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.19 (-1.32%) | 0 |
8 Jul 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
6 Jul 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.15 (+1.06%) | 0 |
5 Jul 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.38 (-2.61%) | 0 |
1 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
30 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
29 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
28 Jun 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.18 (-1.22%) | 0 |
27 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
24 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.47 (+3.28%) | 0 |
23 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
22 Jun 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.08 (+0.56%) | 0 |
21 Jun 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |
17 Jun 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
16 Jun 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.18 (-1.25%) | 0 |
15 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.21 (+1.48%) | 0 |
14 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
13 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41 (-2.77%) | 0 |
10 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 0 |
9 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.34 (-2.20%) | 0 |
8 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19 (-1.22%) | 0 |
7 Jun 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
6 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
3 Jun 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.21 (-1.32%) | 0 |
2 Jun 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.31 (+1.99%) | 0 |
1 Jun 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.22 (-1.40%) | 0 |
31 May 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
27 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.22 (+1.41%) | 0 |