Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.21 (+1.36%) | 0 |
25 May 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
24 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.14 (-0.90%) | 0 |
23 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.27 (+1.76%) | 0 |
20 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
18 May 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.43 (-2.72%) | 0 |
17 May 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.24 (+1.54%) | 0 |
16 May 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
13 May 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.33 (+2.17%) | 0 |
12 May 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
11 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 0 |
10 May 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
9 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.38 (-2.42%) | 0 |
6 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.21 (-1.32%) | 0 |
5 May 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.4 (-2.46%) | 0 |
4 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.16 (+0.99%) | 0 |
3 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.1 (+0.62%) | 0 |
2 May 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
29 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
28 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.14 (+0.87%) | 0 |
27 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
26 Apr 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.27 (-1.66%) | 0 |
25 Apr 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
22 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
21 Apr 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.08 (-0.48%) | 0 |
20 Apr 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.23 (+1.41%) | 0 |
19 Apr 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
18 Apr 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
14 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |