Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
12 Apr 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13 (-0.79%) | 0 |
11 Apr 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 0 |
8 Apr 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
7 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
6 Apr 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
5 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
4 Apr 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
1 Apr 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
31 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.34 (-2.01%) | 0 |
30 Mar 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
29 Mar 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.55 (+3.35%) | 0 |
28 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
25 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
24 Mar 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
23 Mar 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.27 (-1.62%) | 0 |
22 Mar 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
21 Mar 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.19 (-1.14%) | 0 |
18 Mar 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
17 Mar 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
16 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.51 (+3.19%) | 0 |
15 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
14 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.34 (+2.18%) | 0 |
11 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.14 (-0.89%) | 0 |
10 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.37 (-2.30%) | 0 |
9 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.9 (+5.92%) | 0 |
8 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
7 Mar 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.51 (-3.25%) | 0 |
4 Mar 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.61 (-3.74%) | 0 |
3 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.38 (-2.28%) | 0 |