Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.1 (+0.60%) | 0 |
1 Mar 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48 (-2.81%) | 0 |
28 Feb 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
25 Feb 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.36 (+2.15%) | 0 |
24 Feb 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.3 (-1.76%) | 0 |
23 Feb 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 0 |
22 Feb 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
18 Feb 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
17 Feb 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.2 (-1.14%) | 0 |
16 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
15 Feb 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.33 (+1.91%) | 0 |
14 Feb 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
11 Feb 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.31 (-1.76%) | 0 |
10 Feb 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.2 (-1.12%) | 0 |
9 Feb 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.23 (+1.31%) | 0 |
8 Feb 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
7 Feb 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
3 Feb 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.16 (-0.90%) | 0 |
2 Feb 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
1 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
31 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 0 |
28 Jan 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
27 Jan 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
26 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
25 Jan 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.15 (+0.87%) | 0 |
24 Jan 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35 (-1.98%) | 0 |
21 Jan 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
20 Jan 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
19 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |