Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
14 Jan 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
12 Jan 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
11 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
10 Jan 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
7 Jan 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
6 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
5 Jan 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
4 Jan 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
3 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
31 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
27 Dec 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.16 (+0.89%) | 0 |
23 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
22 Dec 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
21 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.15 (+0.86%) | 0 |
20 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.1 (-0.57%) | 0 |
17 Dec 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 0 |
16 Dec 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.38 (-2.10%) | 0 |
15 Dec 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.13 (+0.72%) | 0 |
14 Dec 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
13 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17 (-0.93%) | 0 |
10 Dec 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
9 Dec 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.15 (-0.82%) | 0 |
8 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
7 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.31 (+1.72%) | 0 |
6 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.22 (+1.24%) | 0 |