Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
2 Dec 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |
1 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
30 Nov 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.22 (-1.23%) | 0 |
29 Nov 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.63 (-3.41%) | 0 |
24 Nov 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
23 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
22 Nov 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
19 Nov 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27 (-1.43%) | 0 |
18 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
16 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
15 Nov 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
12 Nov 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
10 Nov 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.19 (-0.99%) | 0 |
9 Nov 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
8 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
5 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
4 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.15 (-0.78%) | 0 |
3 Nov 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
2 Nov 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 0 |
1 Nov 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.23 (+1.21%) | 0 |
29 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.3 (-1.55%) | 0 |
28 Oct 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
27 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.11 (-0.57%) | 0 |
26 Oct 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
25 Oct 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.14 (+0.73%) | 0 |
22 Oct 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |