Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.23 (-1.19%) | 0 |
20 Oct 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
19 Oct 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
18 Oct 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 0 |
15 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.17 (+0.89%) | 0 |
14 Oct 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.14 (+0.74%) | 0 |
13 Oct 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
12 Oct 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
11 Oct 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
8 Oct 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
7 Oct 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.32 (+1.73%) | 0 |
6 Oct 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.24 (-1.28%) | 0 |
5 Oct 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
4 Oct 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13 (-0.70%) | 0 |
1 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
30 Sep 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 (-0.90%) | 0 |
29 Sep 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
28 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.25 (-1.31%) | 0 |
27 Sep 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
24 Sep 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
23 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
22 Sep 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 0 |
21 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
20 Sep 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.56 (-2.96%) | 0 |
17 Sep 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.2 (-1.05%) | 0 |
16 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
15 Sep 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
14 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.11 (-0.57%) | 0 |
13 Sep 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
10 Sep 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.12 (-0.62%) | 0 |