Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
27 Jul 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
26 Jul 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
23 Jul 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
22 Jul 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
21 Jul 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.34 (+1.83%) | 0 |
20 Jul 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.17 (+0.92%) | 0 |
19 Jul 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.46 (-2.44%) | 0 |
16 Jul 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
15 Jul 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.19 (-0.99%) | 0 |
14 Jul 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
13 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
12 Jul 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
9 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.42 (+2.23%) | 0 |
8 Jul 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.28 (-1.46%) | 0 |
7 Jul 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
6 Jul 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
2 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |
30 Jun 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 0 |
29 Jun 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 0 |
25 Jun 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
24 Jun 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 0 |
23 Jun 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 0 |
22 Jun 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
21 Jun 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.14 (-0.72%) | 0 |
18 Jun 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.22 (-1.12%) | 0 |
16 Jun 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |