Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
10 Jun 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.14 (-0.70%) | 0 |
8 Jun 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
7 Jun 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
3 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
2 Jun 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.14 (+0.71%) | 0 |
1 Jun 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
28 May 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |
27 May 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.12 (+0.62%) | 0 |
26 May 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
25 May 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
24 May 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
21 May 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
19 May 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26 (-1.33%) | 0 |
18 May 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.1 (+0.52%) | 0 |
17 May 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 0 |
14 May 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.29 (+1.51%) | 0 |
13 May 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
12 May 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.34 (-1.75%) | 0 |
11 May 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.24 (-1.22%) | 0 |
10 May 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
7 May 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.27 (+1.39%) | 0 |
6 May 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.28 (+1.47%) | 0 |
5 May 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.35 (+1.87%) | 0 |
4 May 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.22 (-1.16%) | 0 |