Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 0 |
30 Apr 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.25 (-1.31%) | 0 |
29 Apr 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
28 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
27 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
26 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
23 Apr 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.2 (+1.07%) | 0 |
22 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16 (-0.85%) | 0 |
21 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 (+0.64%) | 0 |
20 Apr 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.38 (-1.99%) | 0 |
19 Apr 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
15 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
14 Apr 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
13 Apr 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
12 Apr 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
9 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
8 Apr 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
7 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
6 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
5 Apr 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.23 (+1.23%) | 0 |
1 Apr 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 (+0.97%) | 0 |
31 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 0 |
30 Mar 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.19 (+1.03%) | 0 |
29 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22 (-1.17%) | 0 |
26 Mar 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.26 (+1.41%) | 0 |
25 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.19 (+1.04%) | 0 |
24 Mar 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 (-0.27%) | 0 |
23 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.39 (-2.08%) | 0 |
22 Mar 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |