Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
18 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 (-0.59%) | 0 |
17 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.18 (+0.97%) | 0 |
16 Mar 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
15 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
12 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
11 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
10 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
9 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
8 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
5 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.31 (+1.72%) | 0 |
4 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.18 (-0.99%) | 0 |
3 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.15 (+0.83%) | 0 |
2 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
1 Mar 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.31 (+1.75%) | 0 |
26 Feb 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.29 (-1.61%) | 0 |
25 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.22 (-1.21%) | 0 |
24 Feb 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.22 (+1.22%) | 0 |
23 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
22 Feb 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
19 Feb 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
18 Feb 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.2 (-1.11%) | 0 |
17 Feb 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
16 Feb 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.26 (+1.46%) | 0 |
12 Feb 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
11 Feb 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
10 Feb 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
9 Feb 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.19 (+1.09%) | 0 |
5 Feb 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |