Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
3 Feb 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 0 |
2 Feb 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
1 Feb 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.26 (+1.55%) | 0 |
29 Jan 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.35 (-2.04%) | 0 |
28 Jan 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
27 Jan 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.31 (-1.79%) | 0 |
26 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.08 (+0.46%) | 0 |
25 Jan 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.28 (-1.60%) | 0 |
22 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
21 Jan 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
20 Jan 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.09 (+0.51%) | 0 |
19 Jan 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
15 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 0 |
14 Jan 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
13 Jan 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
12 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.21 (+1.20%) | 0 |
11 Jan 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.26 (-1.46%) | 0 |
8 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
7 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.26 (+1.49%) | 0 |
6 Jan 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.41 (+2.41%) | 0 |
5 Jan 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.27 (+1.61%) | 0 |
4 Jan 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
31 Dec 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.11 (-0.65%) | 0 |
30 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
29 Dec 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
28 Dec 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
24 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |
23 Dec 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.26 (+1.60%) | 0 |
22 Dec 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |