Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.35 (-2.09%) | 0 |
18 Dec 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
17 Dec 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
16 Dec 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
15 Dec 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.26 (+1.59%) | 0 |
14 Dec 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
11 Dec 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
10 Dec 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.21 (-1.26%) | 0 |
9 Dec 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 0 |
8 Dec 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
7 Dec 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
4 Dec 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.21 (+1.28%) | 0 |
3 Dec 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
2 Dec 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
1 Dec 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.42 (+2.65%) | 0 |
30 Nov 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.34 (-2.10%) | 0 |
27 Nov 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
25 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
24 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.5 (+3.15%) | 0 |
23 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.14 (+0.89%) | 0 |
20 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
19 Nov 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
18 Nov 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 0 |
17 Nov 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
16 Nov 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.4 (+2.62%) | 0 |
13 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.24 (+1.60%) | 0 |
12 Nov 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
11 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.11 (+0.73%) | 0 |
10 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.32 (+2.17%) | 0 |
9 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.64 (+4.53%) | 0 |