Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.03 (-0.22%) | 0 |
23 Sep 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 0 |
22 Sep 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
21 Sep 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.49 (-3.48%) | 0 |
18 Sep 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 0 |
17 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
16 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
15 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
14 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.11 (+0.78%) | 0 |
11 Sep 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
10 Sep 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.19 (-1.33%) | 0 |
9 Sep 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.23 (+1.64%) | 0 |
8 Sep 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21 (-1.48%) | 0 |
4 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.22 (+1.57%) | 0 |
3 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.24 (-1.69%) | 0 |
2 Sep 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
1 Sep 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
31 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
28 Aug 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.2 (+1.42%) | 0 |
27 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 0 |
26 Aug 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
25 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.22 (+1.57%) | 0 |
21 Aug 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 0 |
20 Aug 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
19 Aug 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
18 Aug 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
14 Aug 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |