Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
29 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.16 (+1.25%) | 0 |
26 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.24 (-1.83%) | 0 |
25 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
24 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.44 (-3.30%) | 0 |
23 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |
22 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 0 |
19 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15 (-1.14%) | 0 |
18 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.09 (-0.68%) | 0 |
17 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.25 (+1.92%) | 0 |
15 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
12 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.27 (+2.13%) | 0 |
11 Jun 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.93 (-6.83%) | 0 |
10 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.14 (-1.02%) | 0 |
9 Jun 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.31 (-2.20%) | 0 |
8 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.26 (+1.88%) | 0 |
5 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.4 (+2.98%) | 0 |
4 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
3 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.46 (+3.54%) | 0 |
2 Jun 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.31 (+2.44%) | 0 |
1 Jun 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.22 (+1.77%) | 0 |
29 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24 (-1.89%) | 0 |
28 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
27 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.36 (+2.93%) | 0 |
26 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.51 (+4.33%) | 0 |
22 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
21 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.11 (-0.92%) | 0 |
20 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.21 (+1.78%) | 0 |