Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
8 Jan 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13 (-0.81%) | 0 |
7 Jan 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
6 Jan 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
3 Jan 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.16 (-0.99%) | 0 |
2 Jan 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.17 (+1.07%) | 0 |
31 Dec 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
30 Dec 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
27 Dec 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
26 Dec 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
25 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
20 Dec 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
19 Dec 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
18 Dec 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
17 Dec 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
16 Dec 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
13 Dec 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
12 Dec 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.17 (-1.07%) | 0 |
11 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
10 Dec 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
9 Dec 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
6 Dec 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.13 (+0.83%) | 0 |
5 Dec 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
4 Dec 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.17 (+1.10%) | 0 |
3 Dec 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
2 Dec 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
29 Nov 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.18 (-1.14%) | 0 |
28 Nov 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |