Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
15 Oct 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.25 (+1.69%) | 0 |
14 Oct 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
11 Oct 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.44 (+3.06%) | 0 |
10 Oct 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.17 (+1.20%) | 0 |
9 Oct 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
8 Oct 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.18 (-1.26%) | 0 |
7 Oct 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 0 |
4 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
3 Oct 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28 (-1.93%) | 0 |
1 Oct 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.13 (-0.89%) | 0 |
30 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
27 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
25 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
24 Sep 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.13 (-0.87%) | 0 |
23 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
20 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
18 Sep 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
17 Sep 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
16 Sep 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 0 |
13 Sep 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
12 Sep 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
11 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.18 (+1.23%) | 0 |
10 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.2 (+1.38%) | 0 |
9 Sep 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
6 Sep 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
5 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.2 (+1.42%) | 0 |