Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 (+1.36%) | 0 |
3 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
2 Sep 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
29 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.14 (+1.02%) | 0 |
28 Aug 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
27 Aug 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
26 Aug 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
23 Aug 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 0 |
22 Aug 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
21 Aug 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
20 Aug 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
19 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
16 Aug 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.21 (+1.55%) | 0 |
15 Aug 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
14 Aug 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37 (-2.64%) | 0 |
13 Aug 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
12 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.13 (-0.93%) | 0 |
9 Aug 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15 (-1.06%) | 0 |
8 Aug 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 0 |
7 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.07 (-0.50%) | 0 |
6 Aug 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
5 Aug 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36 (-2.51%) | 0 |
2 Aug 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24 (-1.64%) | 0 |
1 Aug 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
31 Jul 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
30 Jul 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.15 (-1.00%) | 0 |
29 Jul 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
26 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
25 Jul 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |