Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.13 (-0.89%) | 0 |
11 Jun 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
10 Jun 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.04 (+0.28%) | 0 |
7 Jun 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.19 (+1.33%) | 0 |
6 Jun 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 0 |
4 Jun 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.26 (+1.85%) | 0 |
3 Jun 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
31 May 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
30 May 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
29 May 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
28 May 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
27 May 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
23 May 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.26 (-1.80%) | 0 |
22 May 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.11 (-0.75%) | 0 |
21 May 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
20 May 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
17 May 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
16 May 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
15 May 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
14 May 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
13 May 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.3 (-2.02%) | 0 |
10 May 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
9 May 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.26 (-1.73%) | 0 |
8 May 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
7 May 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.35 (-2.27%) | 0 |
6 May 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.2 (-1.28%) | 0 |
3 May 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
2 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |