Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
5 Feb 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
4 Feb 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
31 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
30 Jan 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.17 (+1.15%) | 0 |
29 Jan 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
28 Jan 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
25 Jan 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.24 (+1.63%) | 0 |
24 Jan 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
23 Jan 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
22 Jan 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.22 (-1.48%) | 0 |
21 Jan 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.14 (+0.95%) | 0 |
17 Jan 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
16 Jan 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
15 Jan 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
14 Jan 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
10 Jan 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
9 Jan 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.2 (+1.39%) | 0 |
8 Jan 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
7 Jan 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 0 |
4 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.46 (+3.34%) | 0 |
3 Jan 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 0 |
2 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.12 (-0.86%) | 0 |
1 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
28 Dec 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.17 (+1.24%) | 0 |
27 Dec 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.17 (-1.22%) | 0 |