Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.32 (+2.36%) | 0 |
24 Dec 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.1 (-0.73%) | 0 |
21 Dec 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.25 (-1.80%) | 0 |
20 Dec 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |
19 Dec 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 (-0.92%) | 0 |
18 Dec 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
17 Dec 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 0 |
14 Dec 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.26 (-1.79%) | 0 |
13 Dec 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.94 (-11.78%) | 0 |
12 Dec 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.3 (+1.86%) | 0 |
11 Dec 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
10 Dec 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.24 (-1.47%) | 0 |
7 Dec 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
6 Dec 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.33 (-1.98%) | 0 |
4 Dec 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.47 (-2.75%) | 0 |
3 Dec 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.21 (+1.24%) | 0 |
30 Nov 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
29 Nov 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
28 Nov 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.23 (+1.37%) | 0 |
27 Nov 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
26 Nov 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.33 (+1.99%) | 0 |
23 Nov 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |
22 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.18 (+1.09%) | 0 |
20 Nov 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.32 (-1.89%) | 0 |
19 Nov 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 0 |
16 Nov 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 0 |
15 Nov 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
14 Nov 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
13 Nov 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |