Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.31 (-1.80%) | 0 |
9 Nov 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.21 (-1.20%) | 0 |
8 Nov 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
7 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.19 (+1.10%) | 0 |
6 Nov 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
5 Nov 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
2 Nov 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
1 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.31 (+1.83%) | 0 |
31 Oct 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 0 |
30 Oct 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.17 (+1.03%) | 0 |
29 Oct 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
26 Oct 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |
25 Oct 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.18 (+1.09%) | 0 |
24 Oct 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.4 (-2.36%) | 0 |
23 Oct 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 0 |
22 Oct 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
19 Oct 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
18 Oct 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.22 (-1.27%) | 0 |
17 Oct 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.19 (-1.08%) | 0 |
16 Oct 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.27 (+1.56%) | 0 |
15 Oct 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
12 Oct 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
11 Oct 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.27 (-1.54%) | 0 |
10 Oct 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28 (-1.57%) | 0 |
9 Oct 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
8 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.16 (-0.89%) | 0 |
5 Oct 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.19 (-1.05%) | 0 |
4 Oct 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
3 Oct 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
2 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06 (-0.33%) | 0 |