Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
29 Jan 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.11 (+0.75%) | 0 |
26 Jan 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
25 Jan 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
24 Jan 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
23 Jan 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
22 Jan 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
19 Jan 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
18 Jan 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
17 Jan 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 0 |
16 Jan 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.23 (-1.57%) | 0 |
12 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
11 Jan 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
10 Jan 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
8 Jan 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
5 Jan 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
3 Jan 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
2 Jan 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.22 (-1.48%) | 0 |
29 Dec 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
28 Dec 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
27 Dec 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |
26 Dec 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 0 |
22 Dec 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
21 Dec 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.22 (+1.51%) | 0 |
20 Dec 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.18 (-1.22%) | 0 |
19 Dec 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
18 Dec 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
15 Dec 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.33 (-2.20%) | 0 |