Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.2 (+1.24%) | 0 |
20 Aug 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
19 Aug 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.33 (-2.01%) | 0 |
18 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
17 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.28 (-1.67%) | 0 |
16 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
13 Aug 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
12 Aug 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
11 Aug 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.18 (+1.09%) | 0 |
10 Aug 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
9 Aug 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
6 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
4 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
3 Aug 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
2 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
30 Jul 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.17 (-1.03%) | 0 |
29 Jul 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.18 (+1.10%) | 0 |
28 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
27 Jul 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
26 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
23 Jul 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
22 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
21 Jul 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.28 (+1.76%) | 0 |
20 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.15 (+0.95%) | 0 |
19 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.4 (-2.47%) | 0 |
16 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
15 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 0 |
14 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
13 Jul 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |