Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
15 Jan 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 0 |
14 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
13 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
12 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
11 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.23 (-1.49%) | 0 |
8 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
7 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.22 (+1.45%) | 0 |
6 Jan 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.36 (+2.43%) | 0 |
5 Jan 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.23 (+1.58%) | 0 |
4 Jan 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
31 Dec 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 0 |
30 Dec 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
29 Dec 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
28 Dec 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
24 Dec 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |
23 Dec 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.22 (+1.55%) | 0 |
22 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07 (-0.49%) | 0 |
21 Dec 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.31 (-2.13%) | 0 |
18 Dec 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
17 Dec 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
16 Dec 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
15 Dec 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.22 (+1.54%) | 0 |
14 Dec 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
11 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14 (-0.98%) | 0 |
10 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
9 Dec 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 0 |
8 Dec 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
7 Dec 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
4 Dec 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |