Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
2 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
1 Dec 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.36 (+2.64%) | 0 |
30 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29 (-2.08%) | 0 |
27 Nov 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
25 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
24 Nov 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.43 (+3.14%) | 0 |
23 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
20 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
19 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
17 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
16 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.34 (+2.58%) | 0 |
13 Nov 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.21 (+1.62%) | 0 |
12 Nov 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.16 (-1.22%) | 0 |
11 Nov 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
10 Nov 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.27 (+2.12%) | 0 |
9 Nov 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.55 (+4.51%) | 0 |
6 Nov 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 (+0.33%) | 0 |
5 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.18 (+1.50%) | 0 |
4 Nov 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
3 Nov 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.31 (+2.65%) | 0 |
2 Nov 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.24 (+2.10%) | 0 |
30 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
29 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
28 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.48 (-4.03%) | 0 |
27 Oct 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17 (-1.41%) | 0 |
26 Oct 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.22 (-1.79%) | 0 |
23 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
22 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |