Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
20 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.12 (+1.00%) | 0 |
19 Oct 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
16 Oct 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
15 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 (-1.40%) | 0 |
14 Oct 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.2 (-1.62%) | 0 |
12 Oct 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
9 Oct 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
8 Oct 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |
7 Oct 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
6 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
5 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.25 (+2.12%) | 0 |
2 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
1 Oct 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
30 Sep 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
29 Sep 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
28 Sep 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.27 (+2.34%) | 0 |
25 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
23 Sep 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 (-1.61%) | 0 |
22 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
21 Sep 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.43 (-3.53%) | 0 |
18 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.2 (-1.61%) | 0 |
17 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
16 Sep 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
15 Sep 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
14 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
11 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
10 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.17 (-1.38%) | 0 |