Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 0 |
27 Jul 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
24 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
23 Jul 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
22 Jul 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 0 |
20 Jul 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
17 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
16 Jul 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
15 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.18 (+1.53%) | 0 |
14 Jul 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.18 (+1.55%) | 0 |
13 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
10 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 0 |
9 Jul 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17 (-1.46%) | 0 |
8 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 (+0.26%) | 0 |
7 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.2 (-1.70%) | 0 |
6 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.26 (+2.25%) | 0 |
2 Jul 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.18 (+1.59%) | 0 |
1 Jul 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
29 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.13 (+1.16%) | 0 |
26 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.2 (-1.75%) | 0 |
25 Jun 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.17 (+1.51%) | 0 |
24 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.38 (-3.27%) | 0 |
23 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
22 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
19 Jun 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
18 Jun 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
17 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
16 Jun 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 0 |